시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,700	300	- 0.49%	62,221	3,783
15:09	60,600	400	- 0.66%	62,105	3,776
15:08	60,800	200	- 0.33%	61,671	3,750
15:07	60,600	400	- 0.66%	61,492	3,739
15:06	60,600	400	- 0.66%	61,357	3,731
15:05	60,700	300	- 0.49%	60,931	3,705
15:04	60,800	200	- 0.33%	60,789	3,696
15:03	60,700	300	- 0.49%	60,621	3,686
15:02	60,700	300	- 0.49%	60,506	3,679
15:01	60,600	400	- 0.66%	60,351	3,670