시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,000	0	0.00%	36,468	2,219
12:29	61,200	200	+ 0.33%	36,429	2,216
12:28	61,200	200	+ 0.33%	36,404	2,215
12:27	61,000	0	0.00%	36,340	2,211
12:26	61,100	100	+ 0.16%	36,062	2,194
12:25	61,100	100	+ 0.16%	36,014	2,191
12:24	61,200	200	+ 0.33%	35,897	2,184
12:23	61,100	100	+ 0.16%	35,891	2,183
12:22	61,200	200	+ 0.33%	35,860	2,181
12:21	61,100	100	+ 0.16%	35,828	2,179