시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,000	0	0.00%	36,958	2,248
12:39	60,900	100	- 0.16%	36,868	2,243
12:38	60,900	100	- 0.16%	36,862	2,243
12:37	61,100	100	+ 0.16%	36,854	2,242
12:36	60,900	100	- 0.16%	36,823	2,240
12:35	61,000	0	0.00%	36,718	2,234
12:34	60,900	100	- 0.16%	36,714	2,234
12:33	61,100	100	+ 0.16%	36,602	2,227
12:32	61,100	100	+ 0.16%	36,512	2,221
12:31	61,200	200	+ 0.33%	36,486	2,220