시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,000	0	0.00%	37,978	2,311
12:49	60,900	100	- 0.16%	37,970	2,310
12:48	61,000	0	0.00%	37,958	2,309
12:47	61,000	0	0.00%	37,565	2,285
12:46	61,000	0	0.00%	37,537	2,284
12:45	61,000	0	0.00%	37,463	2,279
12:44	61,000	0	0.00%	37,421	2,277
12:43	61,000	0	0.00%	37,387	2,275
12:42	61,100	100	+ 0.16%	37,315	2,270
12:41	61,000	0	0.00%	37,033	2,253