시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,900	100	- 0.16%	39,143	2,382
12:59	61,000	0	0.00%	39,119	2,380
12:58	61,000	0	0.00%	39,028	2,375
12:57	61,000	0	0.00%	38,992	2,373
12:56	61,000	0	0.00%	38,719	2,356
12:55	60,900	100	- 0.16%	38,512	2,343
12:54	61,000	0	0.00%	38,248	2,327
12:53	61,000	0	0.00%	38,172	2,323
12:52	60,900	100	- 0.16%	38,157	2,322
12:51	61,000	0	0.00%	38,115	2,319