시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,800	200	- 0.33%	40,162	2,444
13:09	60,800	200	- 0.33%	40,098	2,440
13:08	60,800	200	- 0.33%	40,093	2,440
13:07	60,800	200	- 0.33%	40,025	2,435
13:06	60,800	200	- 0.33%	39,943	2,430
13:05	60,800	200	- 0.33%	39,849	2,425
13:04	60,900	100	- 0.16%	39,833	2,424
13:03	60,900	100	- 0.16%	39,470	2,402
13:02	60,900	100	- 0.16%	39,420	2,399
13:01	60,900	100	- 0.16%	39,385	2,396