시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,100	100	+ 0.16%	41,124	2,502
13:19	61,100	100	+ 0.16%	41,045	2,498
13:18	61,100	100	+ 0.16%	40,997	2,495
13:17	61,100	100	+ 0.16%	40,940	2,491
13:16	61,100	100	+ 0.16%	40,877	2,487
13:15	61,000	0	0.00%	40,725	2,478
13:14	60,950	50	- 0.08%	40,564	2,468
13:13	61,000	0	0.00%	40,491	2,464
13:12	60,900	100	- 0.16%	40,429	2,460
13:11	60,800	200	- 0.33%	40,263	2,450