시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,900	100	- 0.16%	42,487	2,586
13:29	61,000	0	0.00%	42,297	2,574
13:28	61,000	0	0.00%	42,272	2,573
13:27	61,000	0	0.00%	42,161	2,566
13:26	61,100	100	+ 0.16%	41,756	2,541
13:25	61,200	200	+ 0.33%	41,685	2,537
13:24	61,100	100	+ 0.16%	41,632	2,533
13:23	61,200	200	+ 0.33%	41,515	2,526
13:22	61,100	100	+ 0.16%	41,439	2,522
13:21	61,100	100	+ 0.16%	41,348	2,516