시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,900	100	- 0.16%	43,982	2,677
13:39	60,900	100	- 0.16%	43,784	2,665
13:38	60,800	200	- 0.33%	43,760	2,663
13:37	60,900	100	- 0.16%	43,634	2,656
13:36	60,900	100	- 0.16%	43,470	2,646
13:35	60,900	100	- 0.16%	43,085	2,622
13:34	61,000	0	0.00%	42,946	2,614
13:33	61,000	0	0.00%	42,877	2,609
13:32	61,000	0	0.00%	42,824	2,606
13:31	61,000	0	0.00%	42,718	2,600