시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,900	100	- 0.16%	44,774	2,725
13:49	60,900	100	- 0.16%	44,689	2,720
13:48	60,900	100	- 0.16%	44,611	2,715
13:47	60,900	100	- 0.16%	44,513	2,709
13:46	60,800	200	- 0.33%	44,438	2,705
13:45	60,900	100	- 0.16%	44,291	2,696
13:44	60,900	100	- 0.16%	44,245	2,693
13:43	60,900	100	- 0.16%	44,148	2,687
13:42	60,900	100	- 0.16%	44,109	2,684
13:41	60,900	100	- 0.16%	44,048	2,681