시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,500	500	- 0.82%	66,799	4,061
15:19	60,800	200	- 0.33%	64,165	3,902
15:18	60,800	200	- 0.33%	64,050	3,895
15:17	61,000	0	0.00%	63,811	3,880
15:16	60,900	100	- 0.16%	63,685	3,872
15:15	60,900	100	- 0.16%	63,225	3,844
15:14	60,800	200	- 0.33%	63,047	3,833
15:13	60,700	300	- 0.49%	62,779	3,817
15:12	60,800	200	- 0.33%	62,614	3,807
15:11	60,600	400	- 0.66%	62,345	3,791