시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	42,000	1,500	- 3.45%	25,484	1,069
13:57	41,800	1,700	- 3.91%	25,362	1,064
13:56	41,800	1,700	- 3.91%	25,255	1,059
13:55	41,800	1,700	- 3.91%	25,245	1,059
13:54	41,850	1,650	- 3.79%	25,216	1,058
13:53	41,800	1,700	- 3.91%	25,160	1,055
13:52	41,800	1,700	- 3.91%	25,131	1,054
13:51	41,950	1,550	- 3.56%	25,103	1,053
13:50	41,750	1,750	- 4.02%	25,049	1,051
13:49	41,750	1,750	- 4.02%	25,038	1,050