시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	41,850	1,650	- 3.79%	26,222	1,100
14:07	42,050	1,450	- 3.33%	26,142	1,096
14:06	41,900	1,600	- 3.68%	25,965	1,089
14:05	41,700	1,800	- 4.14%	25,959	1,089
14:04	41,800	1,700	- 3.91%	25,944	1,088
14:03	41,800	1,700	- 3.91%	25,822	1,083
14:02	42,000	1,500	- 3.45%	25,736	1,079
14:01	41,950	1,550	- 3.56%	25,628	1,075
14:00	41,950	1,550	- 3.56%	25,611	1,074
13:59	41,750	1,750	- 4.02%	25,514	1,070