시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	41,550	1,950	- 4.48%	28,629	1,200
14:17	41,700	1,800	- 4.14%	28,627	1,200
14:16	41,650	1,850	- 4.25%	28,482	1,194
14:15	41,600	1,900	- 4.37%	28,378	1,190
14:14	41,600	1,900	- 4.37%	28,351	1,188
14:13	41,850	1,650	- 3.79%	27,098	1,136
14:12	41,700	1,800	- 4.14%	26,626	1,117
14:11	41,700	1,800	- 4.14%	26,566	1,114
14:10	41,650	1,850	- 4.25%	26,443	1,109
14:09	41,700	1,800	- 4.14%	26,230	1,100