시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	41,550	1,950	- 4.48%	28,985	1,215
14:27	41,600	1,900	- 4.37%	28,973	1,214
14:26	41,600	1,900	- 4.37%	28,972	1,214
14:25	41,650	1,850	- 4.25%	28,906	1,212
14:24	41,700	1,800	- 4.14%	28,811	1,208
14:23	41,700	1,800	- 4.14%	28,798	1,207
14:22	41,550	1,950	- 4.48%	28,744	1,205
14:21	41,600	1,900	- 4.37%	28,717	1,204
14:20	41,550	1,950	- 4.48%	28,714	1,204
14:19	41,800	1,700	- 3.91%	28,682	1,202