시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,450	2,050	- 4.71%	30,959	1,297
14:39	41,400	2,100	- 4.83%	30,341	1,271
14:38	41,650	1,850	- 4.25%	30,339	1,271
14:37	41,450	2,050	- 4.71%	30,285	1,269
14:35	41,400	2,100	- 4.83%	30,280	1,269
14:34	41,450	2,050	- 4.71%	30,230	1,267
14:32	41,450	2,050	- 4.71%	30,226	1,266
14:31	41,450	2,050	- 4.71%	30,169	1,264
14:30	41,450	2,050	- 4.71%	30,119	1,262
14:29	41,700	1,800	- 4.14%	29,037	1,217