시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,300	2,200	- 5.06%	31,717	1,328
14:49	41,250	2,250	- 5.17%	31,714	1,328
14:48	41,250	2,250	- 5.17%	31,618	1,324
14:47	41,300	2,200	- 5.06%	31,524	1,320
14:46	41,325	2,175	- 5.00%	31,118	1,303
14:45	41,325	2,175	- 5.00%	31,115	1,303
14:44	41,325	2,175	- 5.00%	31,062	1,301
14:43	41,350	2,150	- 4.94%	31,055	1,301
14:42	41,350	2,150	- 4.94%	31,011	1,299
14:41	41,300	2,200	- 5.06%	30,961	1,297