시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	42,450	1,050	- 2.41%	1,570	67
09:07	42,450	1,050	- 2.41%	1,453	62
09:06	42,650	850	- 1.95%	1,144	49
09:05	42,450	1,050	- 2.41%	919	39
09:04	42,500	1,000	- 2.30%	790	34
09:03	42,550	950	- 2.18%	738	31
09:02	42,250	1,250	- 2.87%	386	16
09:01	42,350	1,150	- 2.64%	360	15
09:00	42,350	1,150	- 2.64%	246	10