시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	41,800	1,700	- 3.91%	3,874	164
09:17	41,850	1,650	- 3.79%	3,810	161
09:16	42,050	1,450	- 3.33%	3,610	153
09:15	42,000	1,500	- 3.45%	3,585	152
09:14	42,050	1,450	- 3.33%	3,393	144
09:13	42,050	1,450	- 3.33%	3,273	139
09:12	42,350	1,150	- 2.64%	2,023	86
09:11	42,450	1,050	- 2.41%	1,970	84
09:10	42,350	1,150	- 2.64%	1,964	83
09:09	42,350	1,150	- 2.64%	1,699	72