시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	41,700	1,800	- 4.14%	5,776	243
09:27	41,700	1,800	- 4.14%	5,774	243
09:26	41,600	1,900	- 4.37%	5,661	238
09:25	41,600	1,900	- 4.37%	5,608	236
09:24	41,550	1,950	- 4.48%	5,360	226
09:23	41,900	1,600	- 3.68%	4,444	188
09:22	41,900	1,600	- 3.68%	4,440	188
09:21	41,600	1,900	- 4.37%	4,344	184
09:20	41,900	1,600	- 3.68%	3,909	165
09:19	41,850	1,650	- 3.79%	3,889	165