시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	42,400	1,100	- 2.53%	6,271	264
09:40	42,250	1,250	- 2.87%	6,167	260
09:39	42,200	1,300	- 2.99%	6,100	257
09:38	42,100	1,400	- 3.22%	6,086	256
09:37	42,050	1,450	- 3.33%	6,042	254
09:34	42,000	1,500	- 3.45%	6,041	254
09:33	42,000	1,500	- 3.45%	6,016	253
09:31	41,850	1,650	- 3.79%	6,000	253
09:30	41,800	1,700	- 3.91%	5,993	252
09:29	41,800	1,700	- 3.91%	5,915	249