시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	42,300	1,200	- 2.76%	7,494	316
09:51	42,550	950	- 2.18%	7,226	305
09:50	42,400	1,100	- 2.53%	7,224	305
09:49	42,600	900	- 2.07%	7,114	300
09:48	42,800	700	- 1.61%	7,061	298
09:47	42,750	750	- 1.72%	6,699	282
09:46	42,600	900	- 2.07%	6,417	270
09:45	42,600	900	- 2.07%	6,406	270
09:44	42,600	900	- 2.07%	6,340	267
09:43	42,400	1,100	- 2.53%	6,272	264