시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	42,050	1,450	- 3.33%	8,131	343
10:03	42,050	1,450	- 3.33%	8,117	342
10:01	41,950	1,550	- 3.56%	7,991	337
10:00	42,150	1,350	- 3.10%	7,773	328
09:59	42,200	1,300	- 2.99%	7,725	326
09:57	42,200	1,300	- 2.99%	7,701	325
09:56	42,200	1,300	- 2.99%	7,647	323
09:55	42,200	1,300	- 2.99%	7,618	321
09:54	42,200	1,300	- 2.99%	7,565	319
09:53	42,200	1,300	- 2.99%	7,539	318