시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	42,500	1,000	- 2.30%	8,754	369
10:16	42,600	900	- 2.07%	8,643	365
10:15	42,600	900	- 2.07%	8,582	362
10:13	42,500	1,000	- 2.30%	8,534	360
10:12	42,550	950	- 2.18%	8,500	359
10:11	42,400	1,100	- 2.53%	8,348	352
10:09	42,550	950	- 2.18%	8,336	352
10:08	42,500	1,000	- 2.30%	8,228	347
10:07	42,450	1,050	- 2.41%	8,227	347
10:06	42,150	1,350	- 3.10%	8,184	345