시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,100	2,400	- 5.52%	35,033	1,464
14:59	41,150	2,350	- 5.40%	35,020	1,464
14:58	41,150	2,350	- 5.40%	34,847	1,457
14:57	41,150	2,350	- 5.40%	34,259	1,433
14:56	41,050	2,450	- 5.63%	33,811	1,414
14:55	41,150	2,350	- 5.40%	33,725	1,411
14:54	41,150	2,350	- 5.40%	33,556	1,404
14:53	41,200	2,300	- 5.29%	32,600	1,364
14:52	41,250	2,250	- 5.17%	32,597	1,364
14:51	41,300	2,200	- 5.06%	32,576	1,363