시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,300	1,200	- 2.76%	9,348	395
10:28	42,250	1,250	- 2.87%	9,305	393
10:27	42,250	1,250	- 2.87%	9,257	391
10:26	42,300	1,200	- 2.76%	9,102	384
10:25	42,300	1,200	- 2.76%	9,101	384
10:24	42,350	1,150	- 2.64%	9,049	382
10:22	42,350	1,150	- 2.64%	9,019	381
10:20	42,400	1,100	- 2.53%	8,946	378
10:19	42,600	900	- 2.07%	8,935	377
10:18	42,650	850	- 1.95%	8,884	375