시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,100	1,400	- 3.22%	10,389	439
10:39	42,100	1,400	- 3.22%	10,334	436
10:38	42,100	1,400	- 3.22%	10,333	436
10:37	42,150	1,350	- 3.10%	10,125	427
10:36	42,200	1,300	- 2.99%	10,039	424
10:35	42,200	1,300	- 2.99%	9,860	416
10:34	42,300	1,200	- 2.76%	9,849	416
10:33	42,300	1,200	- 2.76%	9,565	404
10:32	42,250	1,250	- 2.87%	9,564	404
10:31	42,450	1,050	- 2.41%	9,410	397