시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	42,100	1,400	- 3.22%	12,413	523
10:50	42,000	1,500	- 3.45%	12,406	523
10:49	42,050	1,450	- 3.33%	12,190	514
10:47	42,150	1,350	- 3.10%	12,189	514
10:46	41,900	1,600	- 3.68%	12,141	512
10:45	42,000	1,500	- 3.45%	12,135	512
10:44	41,950	1,550	- 3.56%	11,108	469
10:43	42,000	1,500	- 3.45%	10,792	456
10:42	41,950	1,550	- 3.56%	10,684	451
10:41	42,250	1,250	- 2.87%	10,439	441