시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	41,800	1,700	- 3.91%	13,318	561
11:01	41,800	1,700	- 3.91%	13,299	561
11:00	41,900	1,600	- 3.68%	13,121	553
10:58	41,900	1,600	- 3.68%	13,033	549
10:57	41,950	1,550	- 3.56%	13,019	549
10:56	41,900	1,600	- 3.68%	12,970	547
10:55	41,850	1,650	- 3.79%	12,785	539
10:54	41,900	1,600	- 3.68%	12,784	539
10:53	41,950	1,550	- 3.56%	12,466	526
10:52	42,000	1,500	- 3.45%	12,416	524