시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	41,700	1,800	- 4.14%	13,934	587
11:11	41,650	1,850	- 4.25%	13,820	582
11:10	41,700	1,800	- 4.14%	13,819	582
11:09	41,750	1,750	- 4.02%	13,749	579
11:08	41,700	1,800	- 4.14%	13,690	577
11:07	41,800	1,700	- 3.91%	13,627	574
11:06	41,800	1,700	- 3.91%	13,461	567
11:05	41,900	1,600	- 3.68%	13,375	564
11:04	41,900	1,600	- 3.68%	13,368	563
11:03	42,200	1,300	- 2.99%	13,366	563