시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	41,500	2,000	- 4.60%	15,618	657
11:21	41,500	2,000	- 4.60%	15,565	655
11:20	41,500	2,000	- 4.60%	15,563	655
11:19	41,500	2,000	- 4.60%	15,562	655
11:18	41,450	2,050	- 4.71%	15,353	646
11:17	41,550	1,950	- 4.48%	14,636	616
11:16	41,600	1,900	- 4.37%	14,626	616
11:15	41,650	1,850	- 4.25%	14,173	597
11:14	41,600	1,900	- 4.37%	14,129	595
11:13	41,600	1,900	- 4.37%	14,125	595