시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	41,550	1,950	- 4.48%	16,537	695
11:31	41,700	1,800	- 4.14%	16,525	695
11:30	41,650	1,850	- 4.25%	16,251	683
11:29	41,550	1,950	- 4.48%	16,219	682
11:28	41,600	1,900	- 4.37%	15,942	671
11:27	41,500	2,000	- 4.60%	15,854	667
11:26	41,450	2,050	- 4.71%	15,824	666
11:25	41,500	2,000	- 4.60%	15,813	665
11:24	41,450	2,050	- 4.71%	15,747	662
11:23	41,450	2,050	- 4.71%	15,637	658