시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	41,500	2,000	- 4.60%	17,105	719
11:41	41,600	1,900	- 4.37%	16,995	714
11:40	41,550	1,950	- 4.48%	16,920	711
11:39	41,600	1,900	- 4.37%	16,883	710
11:38	41,650	1,850	- 4.25%	16,871	709
11:37	41,550	1,950	- 4.48%	16,809	707
11:36	41,550	1,950	- 4.48%	16,787	706
11:35	41,600	1,900	- 4.37%	16,649	700
11:34	41,550	1,950	- 4.48%	16,566	697
11:33	41,550	1,950	- 4.48%	16,555	696