시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	41,700	1,800	- 4.14%	17,704	744
11:51	41,650	1,850	- 4.25%	17,694	743
11:50	41,850	1,650	- 3.79%	17,683	743
11:49	41,650	1,850	- 4.25%	17,617	740
11:48	41,600	1,900	- 4.37%	17,605	740
11:47	41,650	1,850	- 4.25%	17,591	739
11:46	41,500	2,000	- 4.60%	17,240	725
11:45	41,450	2,050	- 4.71%	17,235	724
11:44	41,450	2,050	- 4.71%	17,231	724
11:43	41,450	2,050	- 4.71%	17,168	722