시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	41,600	1,900	- 4.37%	18,090	760
12:01	41,650	1,850	- 4.25%	18,013	757
12:00	41,650	1,850	- 4.25%	17,996	756
11:59	41,700	1,800	- 4.14%	17,929	753
11:58	41,750	1,750	- 4.02%	17,917	753
11:57	41,750	1,750	- 4.02%	17,907	752
11:56	41,600	1,900	- 4.37%	17,846	750
11:55	41,650	1,850	- 4.25%	17,835	749
11:54	41,650	1,850	- 4.25%	17,816	749
11:53	41,650	1,850	- 4.25%	17,732	745