시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,350	2,150	- 4.94%	35,960	1,503
15:09	41,450	2,050	- 4.71%	35,736	1,493
15:08	41,400	2,100	- 4.83%	35,667	1,491
15:07	41,350	2,150	- 4.94%	35,552	1,486
15:06	41,200	2,300	- 5.29%	35,290	1,475
15:05	41,200	2,300	- 5.29%	35,271	1,474
15:04	41,250	2,250	- 5.17%	35,188	1,471
15:03	41,250	2,250	- 5.17%	35,135	1,469
15:02	41,150	2,350	- 5.40%	35,084	1,467
15:01	41,250	2,250	- 5.17%	35,083	1,467