시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	41,550	1,950	- 4.48%	18,529	778
12:11	41,550	1,950	- 4.48%	18,518	778
12:10	41,650	1,850	- 4.25%	18,509	777
12:09	41,600	1,900	- 4.37%	18,439	775
12:08	41,600	1,900	- 4.37%	18,428	774
12:07	41,600	1,900	- 4.37%	18,417	774
12:06	41,750	1,750	- 4.02%	18,394	773
12:05	41,650	1,850	- 4.25%	18,230	766
12:04	41,650	1,850	- 4.25%	18,178	764
12:03	42,000	1,500	- 3.45%	18,160	763