시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	41,850	1,650	- 3.79%	19,229	808
12:22	41,850	1,650	- 3.79%	19,092	802
12:20	41,500	2,000	- 4.60%	18,949	796
12:19	41,600	1,900	- 4.37%	18,940	795
12:18	41,600	1,900	- 4.37%	18,738	787
12:17	41,700	1,800	- 4.14%	18,710	786
12:16	41,650	1,850	- 4.25%	18,693	785
12:15	41,550	1,950	- 4.48%	18,629	782
12:14	41,550	1,950	- 4.48%	18,618	782
12:13	41,600	1,900	- 4.37%	18,602	781