시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	41,900	1,600	- 3.68%	20,435	858
12:32	41,850	1,650	- 3.79%	19,645	825
12:31	41,800	1,700	- 3.91%	19,567	822
12:30	41,850	1,650	- 3.79%	19,566	822
12:29	41,900	1,600	- 3.68%	19,551	821
12:28	41,800	1,700	- 3.91%	19,499	819
12:27	41,750	1,750	- 4.02%	19,399	815
12:26	41,800	1,700	- 3.91%	19,393	814
12:25	41,900	1,600	- 3.68%	19,289	810
12:24	41,700	1,800	- 4.14%	19,236	808