시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	41,700	1,800	- 4.14%	21,553	905
12:44	41,650	1,850	- 4.25%	21,137	887
12:43	41,700	1,800	- 4.14%	20,917	878
12:42	41,750	1,750	- 4.02%	20,854	875
12:41	41,900	1,600	- 3.68%	20,852	875
12:40	41,700	1,800	- 4.14%	20,768	872
12:39	41,850	1,650	- 3.79%	20,713	870
12:38	41,900	1,600	- 3.68%	20,624	866
12:35	41,700	1,800	- 4.14%	20,556	863
12:34	41,800	1,700	- 3.91%	20,449	859