시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	41,650	1,850	- 4.25%	22,214	932
12:55	41,750	1,750	- 4.02%	22,065	926
12:54	41,700	1,800	- 4.14%	22,059	926
12:53	41,700	1,800	- 4.14%	21,989	923
12:52	41,700	1,800	- 4.14%	21,957	922
12:51	41,750	1,750	- 4.02%	21,930	920
12:49	41,650	1,850	- 4.25%	21,859	917
12:48	41,650	1,850	- 4.25%	21,811	915
12:47	41,650	1,850	- 4.25%	21,762	913
12:46	41,650	1,850	- 4.25%	21,560	905