시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	41,700	1,800	- 4.14%	22,728	954
13:06	41,700	1,800	- 4.14%	22,648	950
13:05	41,600	1,900	- 4.37%	22,637	950
13:04	41,700	1,800	- 4.14%	22,524	945
13:03	41,750	1,750	- 4.02%	22,514	945
13:02	41,700	1,800	- 4.14%	22,447	942
13:01	41,700	1,800	- 4.14%	22,418	941
13:00	41,750	1,750	- 4.02%	22,415	941
12:59	41,750	1,750	- 4.02%	22,314	936
12:57	41,700	1,800	- 4.14%	22,281	935