시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	41,800	1,700	- 3.91%	23,178	973
13:16	41,800	1,700	- 3.91%	23,137	971
13:15	41,800	1,700	- 3.91%	22,997	965
13:14	41,700	1,800	- 4.14%	22,961	964
13:13	41,750	1,750	- 4.02%	22,948	963
13:12	41,700	1,800	- 4.14%	22,848	959
13:11	41,750	1,750	- 4.02%	22,832	958
13:10	41,700	1,800	- 4.14%	22,825	958
13:09	41,600	1,900	- 4.37%	22,769	955
13:08	41,700	1,800	- 4.14%	22,737	954