시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	41,650	1,850	- 4.25%	23,727	996
13:26	41,700	1,800	- 4.14%	23,715	995
13:25	41,700	1,800	- 4.14%	23,664	993
13:24	41,700	1,800	- 4.14%	23,646	992
13:23	41,550	1,950	- 4.48%	23,616	991
13:22	41,900	1,600	- 3.68%	23,398	982
13:21	41,750	1,750	- 4.02%	23,343	980
13:20	41,700	1,800	- 4.14%	23,339	979
13:19	41,800	1,700	- 3.91%	23,324	979
13:18	41,800	1,700	- 3.91%	23,181	973