시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	41,700	1,800	- 4.14%	24,191	1,015
13:37	41,700	1,800	- 4.14%	24,130	1,012
13:36	41,700	1,800	- 4.14%	24,096	1,011
13:35	41,850	1,650	- 3.79%	24,094	1,011
13:34	41,650	1,850	- 4.25%	24,020	1,008
13:33	41,800	1,700	- 3.91%	23,925	1,004
13:32	41,850	1,650	- 3.79%	23,884	1,002
13:31	41,700	1,800	- 4.14%	23,823	1,000
13:30	41,750	1,750	- 4.02%	23,817	999
13:29	41,650	1,850	- 4.25%	23,776	998