시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	41,900	1,600	- 3.68%	24,988	1,048
13:47	41,850	1,650	- 3.79%	24,921	1,045
13:46	41,950	1,550	- 3.56%	24,914	1,045
13:45	41,700	1,800	- 4.14%	24,838	1,042
13:44	41,700	1,800	- 4.14%	24,781	1,040
13:43	41,850	1,650	- 3.79%	24,460	1,026
13:42	41,700	1,800	- 4.14%	24,449	1,026
13:41	41,900	1,600	- 3.68%	24,429	1,025
13:40	41,650	1,850	- 4.25%	24,330	1,021
13:39	41,700	1,800	- 4.14%	24,318	1,020