시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,200	2,300	- 5.29%	38,380	1,603
15:19	41,600	1,900	- 4.37%	37,223	1,555
15:18	41,450	2,050	- 4.71%	36,946	1,544
15:17	41,450	2,050	- 4.71%	36,940	1,543
15:16	41,450	2,050	- 4.71%	36,849	1,540
15:15	41,450	2,050	- 4.71%	36,648	1,531
15:14	41,350	2,150	- 4.94%	36,536	1,527
15:13	41,500	2,000	- 4.60%	36,509	1,526
15:12	41,350	2,150	- 4.94%	36,418	1,522
15:11	41,300	2,200	- 5.06%	35,972	1,503