시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,750	170	- 1.71%	7,454	72
10:56	9,680	240	- 2.42%	7,354	71
10:50	9,670	250	- 2.52%	7,353	71
10:49	9,680	240	- 2.42%	7,348	71
10:46	9,670	250	- 2.52%	7,214	70
10:44	9,670	250	- 2.52%	7,213	70
10:40	9,670	250	- 2.52%	7,198	70
10:39	9,620	300	- 3.02%	7,193	69
10:38	9,610	310	- 3.13%	7,191	69
10:37	9,700	220	- 2.22%	6,191	60