시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,680	240	- 2.42%	7,532	73
11:16	9,680	240	- 2.42%	7,531	73
11:13	9,700	220	- 2.22%	7,528	73
11:12	9,700	220	- 2.22%	7,521	73
11:11	9,690	230	- 2.32%	7,520	73
11:10	9,700	220	- 2.22%	7,519	73
11:09	9,700	220	- 2.22%	7,503	72
11:08	9,700	220	- 2.22%	7,497	72
11:04	9,700	220	- 2.22%	7,471	72
11:02	9,690	230	- 2.32%	7,457	72