시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,730	190	- 1.92%	7,798	75
11:50	9,740	180	- 1.82%	7,797	75
11:47	9,730	190	- 1.92%	7,792	75
11:46	9,720	200	- 2.02%	7,744	75
11:37	9,710	210	- 2.12%	7,697	74
11:32	9,700	220	- 2.22%	7,695	74
11:31	9,700	220	- 2.22%	7,693	74
11:29	9,690	230	- 2.32%	7,670	74
11:26	9,680	240	- 2.42%	7,656	74
11:25	9,690	230	- 2.32%	7,556	73